SynFutures
F · 美元计价
$0.003004
-1.22%
≈ ￥0.019826
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003041
24H 成交量$11.27万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.97万 | $649.12万 | -0.76% |
| 76 |
FILFilecoin
|
$0.8954 | $0.9232 | $0.8783 | $490.90万 | $7.53亿 | -0.74% |
| 277 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.53万 | $5,270.27万 | -1.70% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.10万 | — | 0.00% |
| 308 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.46万 | $2.11亿 | -1.17% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.36万 | — | -2.21% |
| 472 |
DCRDecred
|
$14.47 | $15.00 | $14.04 | $22.78万 | $2.50亿 | 2.84% |
| 314 |
OPGOpenGradient
|
$0.1202 | $0.1222 | $0.1153 | $48.55万 | $2,785.13万 | 2.82% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.41万 | $4,013.55万 | -1.74% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.03万 | $3,266.25万 | -1.13% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.67 | $220.45 | $217.58 | $827.85万 | $4,739.07万 | -0.60% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 532 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.95万 | — | -1.51% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.34 | $132.81 | $129.53 | $39.14万 | $543.24万 | -0.02% |
| 92 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $341.68万 | $5,746.42万 | -0.51% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.78 | $144.73 | $139.30 | $991.53万 | $5,143.83万 | -0.98% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.46万 | $2.07亿 | -1.11% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.29 | $102.27 | $99.45 | $66.31万 | $871.22万 | 0.44% |
相关站点
共 40 个
Bittensor - 加密货币行情
Sui - 数字货币市值
MyShell - 加密货币行情
币安币 - 加密货币行情
Chainlink - 比特币行情
Polkadot - 数字货币市值
LayerZero - 加密货币行情
Initia - BTC行情
Artificial - 比特币行情
Aave - 比特币
莱特币 - 以太坊ETH价格
Injective - 币种排行
NFP - 币种排行
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 币种排行
Ripple USD - 比特币
Aptos - BTC行情
Caldera - BTC行情
比特币 - 数字货币市值
Internet - BTC行情
United Stables - 比特币
NFP - 加密货币行情
NEAR Protocol - 加密货币行情
Official Trump - 比特币
Hedera - 加密货币行情
Aave - 比特币行情
Hyperliquid - BTC行情
Ondo - 以太坊ETH价格
Bittensor - 比特币行情
Artificial Inu - 加密货币行情
狗币 - BTC行情
Zama - 以太坊ETH价格
Plasma - 加密货币行情
Caldera - BTC行情
达世币 - BTC行情
Plasma - 比特币行情
恒星币 - 比特币行情
Tether Gold - 加密货币行情
Aptos - BTC行情
USD.AI - 比特币