Hive

HIVE · 美元计价

$0.0463

-5.12% ≈ ￥0.30558 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0494

24H 最低$0.0461

今日开盘$0.0488

24H 成交量$23.75万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
56	FILFilecoin	$0.8388	$0.9255	$0.81	$1,261.31万	$7.70亿	-8.30%
121	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.94万	$5,307.98万	-4.22%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.61万	—	0.00%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$414.76万	$1.96亿	-9.86%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.8	$9.55	$8.80	$2.97万	—	-4.87%
596	DCRDecred	$13.59	$14.54	$13.44	$18.74万	$2.54亿	-6.21%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.74万	$2,909.71万	-3.81%
559	MASKMask Network	$0.377	$0.406	$0.368	$23.01万	$1,904.75万	-5.28%
449	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.45%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.56	$215.46	$208.56	$1,296.33万	$4,442.76万	-2.26%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.98	$145.25	$134.48	$104.28万	$603.73万	-5.22%
31	AIArtificial Inu	$0.0174	$0.0202	$0.0174	$2,512.49万	$250.45万	-11.68%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
50	MSTRBStrategy (bStocks Tokenized St	$136.56	$144.91	$135.53	$1,412.01万	$5,254.62万	-5.42%
91	RUNETHORChain	$0.637	$0.645	$0.58	$554.38万	$2.04亿	2.08%
283	BABABAlibaba (bStocks Tokenized Sto	$97.91	$100.73	$97.76	$81.09万	$907.33万	-2.25%