Adventure Gold
AGLD · 美元计价
$0.175
-1.19%
≈ ￥1.155
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.1802
24H 最低$0.1741
今日开盘$0.1771
24H 成交量$12.40万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.00% |
| 60 |
FILFilecoin
|
$0.8845 | $0.935 | $0.8681 | $773.65万 | $7.68亿 | -3.18% |
| 305 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $57.07万 | $5,266.71万 | -1.47% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.71万 | — | 0.00% |
| 119 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $235.40万 | $2.05亿 | -10.35% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.45万 | — | -3.16% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.92万 | $2.56亿 | -2.05% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $62.85万 | $2,897.16万 | -0.25% |
| 541 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $18.44万 | $2,099.19万 | -1.00% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.70% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,201.26万 | $4,686.84万 | -2.03% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.16 | $280.01 | $254.70 | $20.88万 | — | -0.63% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $133.26万 | $642.38万 | 7.29% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.74 | $147.36 | $138.86 | $1,257.14万 | $5,264.04万 | -0.35% |
| 169 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $143.81万 | $2.06亿 | -3.02% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.4 | $102.27 | $98.54 | $71.91万 | $897.56万 | -1.86% |
相关站点
共 40 个
Gitcoin - 币种排行
Tether Gold - 数字货币市值
Quant - 比特币行情
Arbitrum - 比特币
波场 - 币种排行
Worldcoin - 比特币行情
Pepe - 比特币行情
MyShell - 比特币
Celo - 币种排行
Zama - 以太坊ETH价格
波场 - 币种排行
币安币 - 数字货币市值
Katana - 加密货币行情
Initia - 加密货币行情
Pudgy Penguins - BTC行情
Bubblemaps - 比特币行情
USDC - BTC行情
Arbitrum - 比特币行情
Plasma - 比特币
Uniswap - 比特币
USD.AI - 比特币行情
达世币 - 比特币
Tutorial - 加密货币行情
BFUSD - BTC行情
大零币 - 币种排行
恒星币 - 加密货币行情
Bubblemaps - 比特币行情
Initia - 数字货币市值
Chainlink - 数字货币市值
Optimism - 币种排行
莱特币 - 数字货币市值
USD.AI - 比特币行情
Hedera - BTC行情
StraitsX XUSD - 数字货币市值
Polkadot - 比特币
Caldera - 加密货币行情
EUR - 币种排行
RWUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Avalanche - 数字货币市值