Sei

SEI · 美元计价

$0.0481

-10.41% ≈ ￥0.31746 (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高$0.05436

24H 最低$0.04718

今日开盘$0.05369

24H 成交量$635.19万

流通市值$3.60亿

24H 涨跌额(-$0.01)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.53%
56	FILFilecoin	$0.8305	$0.9255	$0.81	$1,284.15万	$7.70亿	-9.18%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$339.62万	$5,307.98万	-4.84%
448	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.54万	—	-2.70%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.45万	$1.96亿	-8.96%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
595	DCRDecred	$13.56	$14.54	$13.44	$18.98万	$2.54亿	-6.42%
381	OPGOpenGradient	$0.1154	$0.122	$0.1135	$54.00万	$2,909.71万	-4.79%
555	MASKMask Network	$0.374	$0.406	$0.368	$24.42万	$1,904.75万	-6.50%
449	UMAUMA	$0.322	$0.355	$0.322	$40.53万	$3,269.17万	-9.04%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.34	$215.46	$208.56	$1,308.41万	$4,442.76万	-1.74%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$253.26	$264.74	$250.70	$6.30万	—	-2.70%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.28	$106.00万	$603.73万	-4.54%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.98万	$250.45万	-11.17%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
46	MSTRBStrategy (bStocks Tokenized St	$134.06	$144.91	$133.77	$1,675.53万	$5,254.62万	-6.94%
86	RUNETHORChain	$0.619	$0.645	$0.58	$620.53万	$2.04亿	-0.80%
283	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$97.76	$81.50万	$907.33万	-2.05%