GoPlus Security
GPS · 美元计价
$0.00827
-1.08%
≈ ￥0.054582
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00836
24H 成交量$16.81万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.39% |
| 59 |
FILFilecoin
|
$0.9123 | $0.935 | $0.8783 | $707.26万 | $7.51亿 | 1.34% |
| 280 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $61.46万 | $5,180.29万 | 0.63% |
| 606 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.34万 | — | -2.70% |
| 256 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $70.38万 | $2.10亿 | -0.70% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 488 |
DCRDecred
|
$14.47 | $15.00 | $14.18 | $22.03万 | $2.55亿 | 2.05% |
| 268 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.117 | $66.77万 | $2,883.41万 | 2.31% |
| 486 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $22.36万 | $2,045.66万 | -1.24% |
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.2 | $220.45 | $213.04 | $1,136.59万 | $4,601.84万 | -2.16% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 527 |
APPBAPPB
|
$260.23 | $280.01 | $254.70 | $18.33万 | — | -0.99% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.49 | $148.53 | $128.62 | $95.01万 | $576.99万 | 7.72% |
| 81 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 1.02% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.56 | $147.36 | $138.86 | $1,170.07万 | $5,104.92万 | 2.90% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.71万 | $2.05亿 | -0.80% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.43 | $102.27 | $99.45 | $71.11万 | $895.27万 | 0.10% |
相关站点
共 40 个
NEAR Protocol - 比特币
Katana - 币种排行
StraitsX XUSD - 比特币
Starknet - 币种排行
Aptos - 比特币
波场 - BTC行情
Ondo - 比特币
Lorenzo - 加密货币行情
Internet - 比特币行情
艾达币 - 币种排行
比特现金 - BTC行情
币安币 - 币种排行
Plasma - 加密货币行情
波场 - 币种排行
MegaETH - 以太坊ETH价格
恒星币 - 比特币行情
Gram - BTC行情
EUR - 加密货币行情
Hedera - BTC行情
Algorand - 比特币行情
USDC - 加密货币行情
United Stables - BTC行情
QQQB - 数字货币市值
牛来 - 比特币行情
Midnight - 比特币
Injective - 数字货币市值
Bubblemaps - 币种排行
LayerZero - BTC行情
Aptos - 数字货币市值
Initia - 比特币行情
MyShell - 比特币
Nillion - 币种排行
Ethena - 比特币行情
EUR - 币种排行
Celestia - 数字货币市值
Optimism - BTC行情
币安币 - 数字货币市值
大零币 - 数字货币市值
USD1 - 比特币行情
大零币 - 以太坊ETH价格