Flux
FLUX · 美元计价
$0.0675
2.27%
≈ ￥0.4455
($0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.0695
24H 最低$0.066
今日开盘$0.066
24H 成交量$36.89万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.13% |
| 60 |
FILFilecoin
|
$0.8792 | $0.935 | $0.8681 | $789.81万 | $7.68亿 | -3.48% |
| 315 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $54.13万 | $5,266.71万 | -1.69% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.14万 | — | 0.00% |
| 109 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $279.93万 | $2.05亿 | -12.94% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 641 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $9.52万 | $2.56亿 | -2.45% |
| 299 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.03万 | $2,897.16万 | -1.90% |
| 562 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.10万 | $2,099.19万 | -2.49% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.69 | $220.45 | $212.70 | $1,182.44万 | $4,686.84万 | -2.43% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.41 | $148.53 | $128.62 | $138.23万 | $642.38万 | 6.99% |
| 37 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $1,519.45万 | $255.95万 | 2.05% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.02 | $147.36 | $138.86 | $1,275.68万 | $5,264.04万 | -0.92% |
| 166 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.36万 | $2.06亿 | -3.49% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.72 | $102.27 | $98.54 | $73.70万 | $897.56万 | -2.24% |
相关站点
共 40 个
Sei - BTC行情
莱特币 - 币种排行
Quant - 比特币
USD.AI - 比特币
大零币 - 币种排行
Aster - 加密货币行情
RWUSD - BTC行情
Bittensor - 币种排行
币安币 - 以太坊ETH价格
Pepe - 加密货币行情
Tether Gold - BTC行情
Caldera - 以太坊ETH价格
Artificial Inu - 比特币行情
Starknet - 币种排行
Sui - 数字货币市值
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 比特币
Polkadot - 以太坊ETH价格
Tutorial - 币种排行
NFP - 以太坊ETH价格
Zama - 以太坊ETH价格
MarsCoin - 加密货币行情
Ondo - 币种排行
Uniswap - BTC行情
狗币 - 加密货币行情
Artificial Inu - 币种排行
Injective - BTC行情
Celestia - 数字货币市值
MegaETH - 加密货币行情
Injective - BTC行情
Blur - 以太坊ETH价格
以太坊 - 币种排行
Official Trump - 比特币行情
Haedal - BTC行情
PAX Gold - 币种排行
Plasma - 数字货币市值
Sei - 比特币