TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435

-1.07% ≈ ￥2871 (-$4.70)

更新于 2026-10-29 22:10:03

24H 最高$441.14

24H 最低$426.88

今日开盘$439.7

24H 成交量$93.80万

流通市值$960.52万

24H 涨跌额(-$4.70)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.21	$3.10万	$643.00万	1.80%
56	FILFilecoin	$0.9092	$0.935	$0.865	$888.07万	$7.68亿	2.97%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$294.30万	$5,266.71万	1.50%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
85	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$423.43万	$2.05亿	-7.88%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$9.34	$9.54	$8.96	$2.27万	—	-1.58%
651	DCRDecred	$14.28	$14.62	$14.20	$8.56万	$2.56亿	-0.49%
339	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$47.94万	$2,897.16万	-0.33%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
637	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.29%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.35	$218.70	$212.38	$1,300.21万	$4,686.84万	-2.19%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$260.63	$264.74	$253.36	$5.32万	—	0.64%
146	ORCLBOracle (bStocks Tokenized Stoc	$138.69	$148.53	$128.62	$172.98万	$642.38万	6.06%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.10万	$255.95万	-2.56%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
46	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,092.94万	$5,264.04万	0.01%
168	RUNETHORChain	$0.61	$0.632	$0.604	$143.74万	$2.06亿	-1.77%
232	BABABAlibaba (bStocks Tokenized Sto	$99.91	$101.10	$98.21	$79.33万	$897.56万	-0.78%