Vaulta
A · 美元计价
$0.0891
-1.87%
≈ ￥0.58806
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.0927
24H 最低$0.0879
今日开盘$0.0908
24H 成交量$26.80万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 60 |
FILFilecoin
|
$0.8817 | $0.935 | $0.8681 | $790.83万 | $7.68亿 | -3.32% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $55.51万 | $5,266.71万 | -2.09% |
| 597 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.05万 | — | -2.70% |
| 114 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $265.59万 | $2.05亿 | -10.82% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 690 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.00万 | — | -2.53% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.98% |
| 297 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1179 | $58.74万 | $2,897.16万 | -0.91% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.01万 | $2,099.19万 | -2.00% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.70% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.05 | $220.45 | $212.70 | $1,183.50万 | $4,686.84万 | -2.32% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.06% |
| 37 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,443.68万 | $255.95万 | 1.54% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.23 | $147.36 | $138.86 | $1,261.08万 | $5,264.04万 | -0.77% |
| 168 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $142.29万 | $2.06亿 | -3.02% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.54 | $74.30万 | $897.56万 | -2.24% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Hyperliquid - 币种排行
Aave - 比特币行情
Artificial Inu - BTC行情
Avalanche - 比特币
Aave - 比特币
Optimism - BTC行情
NFP - 比特币行情
Avalanche - BTC行情
以太坊 - 数字货币市值
比特现金 - 币种排行
Tutorial - 加密货币行情
Sei - 比特币行情
Worldcoin - 加密货币行情
莱特币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币
Raydium - 数字货币市值
USD.AI - BTC行情
Hedera - BTC行情
Optimism - 比特币
Renzo - 数字货币市值
Uniswap - 加密货币行情
Chainlink - 数字货币市值
LITEB - 比特币行情
Nillion - 比特币
LITEB - 数字货币市值
Ondo - 加密货币行情
Zama - 币种排行
Ether.fi - 数字货币市值
Raydium - 比特币
Sei - 加密货币行情
Midnight - 数字货币市值
狗币 - 比特币
Aster - 币种排行
Worldcoin - 比特币
Plasma - 加密货币行情
Injective - 以太坊ETH价格
Aster - BTC行情
Haedal - 数字货币市值