ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.56% |
| 59 |
FILFilecoin
|
$0.9152 | $0.935 | $0.8783 | $685.63万 | $7.51亿 | 1.33% |
| 290 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $58.89万 | $5,180.29万 | -1.04% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.57万 | — | 0.00% |
| 209 |
JASMYJasmyCoin
|
$0.00416 | $0.00435 | $0.0041 | $96.62万 | $2.10亿 | -3.70% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.51万 | — | -2.63% |
| 609 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $12.25万 | $2.55亿 | -0.07% |
| 269 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1173 | $66.79万 | $2,883.41万 | 2.55% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.12万 | $2,045.66万 | -0.75% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.59万 | $3,228.87万 | 0.86% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.14 | $220.45 | $212.90 | $1,207.75万 | $4,601.84万 | -1.72% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
APPBAPPB
|
$256.85 | $280.01 | $254.70 | $19.92万 | — | -2.27% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.52 | $148.53 | $128.62 | $117.78万 | $576.99万 | 7.82% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.49万 | $254.78万 | 0.00% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $147.36 | $138.86 | $1,190.60万 | $5,104.92万 | 2.09% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.39万 | $2.05亿 | -0.80% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.16 | $102.27 | $99.45 | $72.85万 | $895.27万 | -0.21% |
相关站点
共 40 个
比特现金 - 比特币行情
Ripple USD - 币种排行
Zama - 比特币行情
Solana - BTC行情
Pump.fun - 比特币行情
Solana - 比特币行情
Aster - 数字货币市值
Nillion - 加密货币行情
Caldera - 比特币
大零币 - BTC行情
牛来 - 数字货币市值
Renzo - 比特币
艾达币 - 数字货币市值
MarsCoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Zama - 加密货币行情
Tokamak - 以太坊ETH价格
Quant - 比特币
QQQB - 比特币行情
Blur - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bubblemaps - BTC行情
LayerZero - BTC行情
以太坊 - 币种排行
Gram - 币种排行
MarsCoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Avalanche - 比特币行情
波场 - 币种排行
比特币
Aptos - 加密货币行情
恒星币 - 比特币
Haedal - 币种排行
Gram - 加密货币行情
艾达币 - 数字货币市值
Lorenzo - 币种排行
Starknet - 币种排行
Hyperliquid - 比特币