Axie Infinity

AXS · 美元计价

$0.93

-3.33% ≈ ￥6.138 (-$0.03)

更新于 2026-10-29 19:05:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.962

24H 成交量$80.88万

流通市值$1.68亿

24H 涨跌额(-$0.03)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.93万	$643.00万	0.21%
55	FILFilecoin	$0.9063	$0.935	$0.865	$905.63万	$7.68亿	-0.86%
113	TThreshold Network	$0.00488	$0.0053	$0.00459	$259.24万	$5,266.71万	4.05%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.85万	—	0.00%
87	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$387.81万	$2.05亿	-10.77%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.15	$9.64	$9.09	$1.96万	—	-4.09%
654	DCRDecred	$14.28	$14.62	$14.20	$8.53万	$2.56亿	-1.99%
320	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.86万	$2,897.16万	0.00%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.73万	$2,099.19万	-0.50%
658	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-1.98%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.49	$220.45	$212.70	$1,056.60万	$4,686.84万	-2.44%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.2	$280.01	$254.70	$21.21万	—	-0.62%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.37	$148.53	$128.62	$146.15万	$642.38万	8.91%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.62万	$255.95万	-1.53%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
43	MSTRBStrategy (bStocks Tokenized St	$141.79	$147.36	$138.86	$1,202.80万	$5,264.04万	-1.03%
158	RUNETHORChain	$0.608	$0.632	$0.604	$155.51万	$2.06亿	-3.49%
225	BABABAlibaba (bStocks Tokenized Sto	$99.03	$102.27	$98.21	$82.59万	$897.56万	-1.86%