METAB

METAB · 美元计价

$628.31

2.43% ≈ ￥4146.85 ($14.93)

更新于 2026-10-30 01:35:02

24H 最高$635.15

24H 最低$609.92

今日开盘$613.38

24H 成交量$200.26万

流通市值—

24H 涨跌额($14.93)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.66	$23.94	$23.25	$3.85万	$649.92万	1.11%
53	FILFilecoin	$0.9065	$0.935	$0.865	$1,040.43万	$7.70亿	2.58%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.79万	$5,307.98万	1.72%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.51万	—	0.00%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.30万	$1.96亿	-6.15%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.35	$9.55	$8.96	$2.82万	—	0.11%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
464	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$29.18万	$2,909.71万	-1.23%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.38万	$1,904.75万	1.52%
634	UMAUMA	$0.352	$0.359	$0.342	$10.94万	$3,269.17万	0.86%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.94	$212.38	$1,438.04万	$4,442.76万	-1.61%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.83	$148.53	$128.62	$172.12万	$603.73万	5.59%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.86万	$250.45万	-1.52%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
50	MSTRBStrategy (bStocks Tokenized St	$142.64	$147.36	$139.06	$1,096.71万	$5,254.62万	2.11%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.62万	$2.04亿	-0.64%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.41万	$907.33万	-0.85%