SECZB
SECZB · 美元计价
$8.09
-3.11%
≈ ￥53.394
(-$0.26)
更新于 2026-10-29 11:20:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.35
24H 成交量$13.07万
流通市值—
24H 涨跌额(-$0.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.04% |
| 60 |
FILFilecoin
|
$0.875 | $0.935 | $0.869 | $759.03万 | $7.68亿 | -4.33% |
| 307 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $56.50万 | $5,266.71万 | -3.12% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.33万 | — | 2.78% |
| 132 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00386 | $198.32万 | $2.05亿 | -10.21% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -2.32% |
| 281 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $64.85万 | $2,897.16万 | 0.84% |
| 534 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.28万 | $2,099.19万 | -3.70% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.40万 | $3,273.29万 | -1.98% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.2 | $220.45 | $212.70 | $1,249.93万 | $4,686.84万 | -2.48% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 518 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.75 | $148.53 | $128.62 | $132.79万 | $642.38万 | 6.46% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,340.17万 | $255.95万 | 1.52% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.2 | $147.36 | $138.86 | $1,223.71万 | $5,264.04万 | -1.32% |
| 173 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.79万 | $2.06亿 | -3.80% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $102.27 | $98.54 | $79.40万 | $897.56万 | -1.81% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Aave - 币种排行
Filecoin - 比特币
Bittensor - BTC行情
Official Trump - 比特币行情
Gram - 比特币
RWUSD - 加密货币行情
比特币 - 数字货币市值
Internet - 币种排行
BFUSD - 比特币行情
Optimism - BTC行情
Optimism - 数字货币市值
LayerZero - 数字货币市值
Caldera - 加密货币行情
Gitcoin - 加密货币行情
NFP - 以太坊ETH价格
EUR - 以太坊ETH价格
MyShell - 数字货币市值
币安币 - 加密货币行情
Bubblemaps - 数字货币市值
Polkadot - 数字货币市值
Bittensor - 币种排行
MegaETH - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币行情
Tether Gold - 币种排行
Plume - 币种排行
以太坊 - 币种排行
Raydium - BTC行情
Pump.fun - 数字货币市值
艾达币 - 币种排行
比特币 - 比特币行情
Avalanche - 比特币行情
莱特币 - 比特币行情
波场 - 币种排行
Internet - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 币种排行
MyShell - 以太坊ETH价格
Haedal - 币种排行