Arweave

AR · 美元计价

$3.533

1.58% ≈ ￥23.3178 ($0.06)

更新于 2026-10-29 23:10:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.478

24H 成交量$134.25万

流通市值$2.33亿

24H 涨跌额($0.06)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.25	$3.11万	$643.00万	0.13%
51	FILFilecoin	$0.9204	$0.935	$0.865	$923.42万	$7.68亿	3.27%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$300.69万	$5,266.71万	1.93%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.29万	—	0.00%
88	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$411.09万	$2.05亿	-7.49%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.28	$9.42	$8.96	$2.48万	—	-0.22%
653	DCRDecred	$14.38	$14.62	$14.20	$8.52万	$2.56亿	-0.62%
353	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$44.19万	$2,897.16万	-0.41%
580	MASKMask Network	$0.402	$0.404	$0.387	$15.94万	$2,099.19万	1.26%
634	UMAUMA	$0.351	$0.359	$0.342	$10.78万	$3,273.29万	0.29%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$218.24	$212.38	$1,427.00万	$4,686.84万	-1.64%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$256.75	$264.74	$253.36	$5.06万	—	-0.66%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$176.61万	$642.38万	8.65%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,901.86万	$255.95万	-3.05%
595	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
46	MSTRBStrategy (bStocks Tokenized St	$143.14	$147.36	$138.86	$1,122.18万	$5,264.04万	2.40%
168	RUNETHORChain	$0.618	$0.632	$0.604	$142.38万	$2.06亿	-0.80%
235	BABABAlibaba (bStocks Tokenized Sto	$100.05	$101.10	$98.21	$79.94万	$897.56万	-0.40%