FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.97万	$643.00万	1.16%
57	FILFilecoin	$0.9087	$0.935	$0.865	$891.15万	$7.68亿	1.54%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$283.36万	$5,266.71万	1.28%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$419.76万	$2.05亿	-8.06%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$9.15	$9.64	$8.96	$2.21万	—	-4.59%
652	DCRDecred	$14.3	$14.62	$14.20	$8.68万	$2.56亿	-0.76%
340	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$47.88万	$2,897.16万	-1.00%
585	MASKMask Network	$0.396	$0.404	$0.387	$15.49万	$2,099.19万	0.25%
639	UMAUMA	$0.347	$0.359	$0.342	$10.10万	$3,273.29万	-0.86%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.44	$219.75	$212.70	$1,151.83万	$4,686.84万	-2.85%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
677	APPBAPPB	$254.04	$264.74	$253.36	$5.59万	—	-2.69%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.77	$148.53	$128.62	$164.52万	$642.38万	8.00%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,995.13万	$255.95万	-1.54%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
48	MSTRBStrategy (bStocks Tokenized St	$139.34	$147.36	$138.86	$1,045.71万	$5,264.04万	-1.40%
165	RUNETHORChain	$0.607	$0.632	$0.604	$146.76万	$2.06亿	-2.57%
258	BABABAlibaba (bStocks Tokenized Sto	$99.6	$101.10	$98.21	$71.37万	$897.56万	-1.25%