阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-29 20:05:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$455.66万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.93万	$643.00万	0.60%
53	FILFilecoin	$0.9054	$0.935	$0.865	$907.76万	$7.68亿	-0.44%
111	TThreshold Network	$0.00484	$0.0053	$0.00459	$266.22万	$5,266.71万	2.11%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.03万	—	0.00%
87	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$395.06万	$2.05亿	-9.58%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.05	$9.64	$9.05	$1.97万	—	-5.53%
653	DCRDecred	$14.22	$14.62	$14.20	$8.81万	$2.56亿	-1.73%
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.32万	$2,897.16万	0.00%
587	MASKMask Network	$0.395	$0.404	$0.387	$14.94万	$2,099.19万	-0.75%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$220.45	$212.70	$1,033.65万	$4,686.84万	-2.48%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
592	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
165	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$147.14万	$642.38万	7.51%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.60万	$255.95万	-2.55%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
44	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$138.86	$1,173.34万	$5,264.04万	-0.83%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.67万	$2.06亿	-3.50%
265	BABABAlibaba (bStocks Tokenized Sto	$99.1	$101.37	$98.21	$69.79万	$897.56万	-2.03%