比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.39% |
| 64 |
FILFilecoin
|
$0.9076 | $0.935 | $0.8783 | $675.10万 | $7.68亿 | -0.12% |
| 284 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.54万 | $5,266.71万 | -2.10% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.11万 | — | 0.00% |
| 135 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00397 | $176.72万 | $2.05亿 | -7.46% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.44万 | — | -2.63% |
| 622 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $10.86万 | $2.56亿 | -0.96% |
| 261 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $67.13万 | $2,897.16万 | 2.55% |
| 514 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.96万 | $2,099.19万 | -1.49% |
| 657 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $7.11万 | $3,273.29万 | 0.28% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.49 | $220.45 | $212.90 | $1,188.73万 | $4,686.84万 | -1.60% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 513 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.66 | $148.53 | $128.62 | $125.18万 | $642.38万 | 7.96% |
| 52 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $984.34万 | $255.95万 | 1.53% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.39 | $147.36 | $138.86 | $1,186.15万 | $5,264.04万 | 1.36% |
| 191 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $109.39万 | $2.06亿 | -0.96% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.33% |
相关站点
共 40 个
Polkadot - 加密货币行情
NFP - 加密货币行情
Katana - 比特币行情
EUR - 币种排行
牛来 - 比特币
Aster - 比特币
Polkadot - 币种排行
莱特币 - 数字货币市值
Renzo - 加密货币行情
MyShell - BTC行情
RWUSD - 币种排行
Pepe - 币种排行
MarsCoin - 数字货币市值
Katana - 加密货币行情
USD.AI - 数字货币市值
狗币 - 数字货币市值
NEAR Protocol - 比特币行情
以太坊 - 比特币
Official Trump - 数字货币市值
Gitcoin - 加密货币行情
Gitcoin - BTC行情
USD1 - BTC行情
Sui - 数字货币市值
NEAR Protocol - 比特币
比特币 - 比特币行情
达世币 - 以太坊ETH价格
Pepe - 比特币
QQQB - BTC行情
Huma Finance - 数字货币市值
Uniswap - 比特币
Celestia - 数字货币市值
币安币 - 比特币
NEAR Protocol - 加密货币行情
牛来 - 比特币行情
币安币 - 比特币行情
比特币 - BTC行情
United Stables - 币种排行
First Digital - 比特币
Filecoin - 币种排行
USDC - 比特币