恒星币

XLM · 美元计价

$0.1623

-5.86% ≈ ￥1.0712 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.174

24H 最低$0.1604

今日开盘$0.1724

24H 成交量$1,146.39万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.66万	$649.92万	1.62%
56	FILFilecoin	$0.8232	$0.9255	$0.81	$1,303.91万	$7.70亿	-10.12%
122	TThreshold Network	$0.00447	$0.0053	$0.00444	$342.09万	$5,307.98万	-5.70%
446	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.16万	—	0.00%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$425.69万	$1.96亿	-7.86%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.81	$9.55	$8.80	$2.95万	—	-4.76%
596	DCRDecred	$13.64	$14.54	$13.44	$19.23万	$2.54亿	-6.13%
381	OPGOpenGradient	$0.1145	$0.122	$0.1135	$54.29万	$2,909.71万	-5.68%
550	MASKMask Network	$0.372	$0.406	$0.368	$25.12万	$1,904.75万	-7.00%
450	UMAUMA	$0.324	$0.355	$0.322	$40.71万	$3,269.17万	-8.48%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.91	$215.46	$208.56	$1,317.03万	$4,442.76万	-2.08%
306	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$254.44	$264.74	$250.70	$6.30万	—	-2.25%
239	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$105.62万	$603.73万	-4.89%
32	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,503.91万	$250.45万	-10.15%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
46	MSTRBStrategy (bStocks Tokenized St	$133.97	$144.91	$133.67	$1,695.72万	$5,254.62万	-7.02%
85	RUNETHORChain	$0.62	$0.645	$0.58	$632.91万	$2.04亿	-0.80%
282	BABABAlibaba (bStocks Tokenized Sto	$98.11	$100.73	$97.76	$81.60万	$907.33万	-2.14%