TMFB

TMFB · 美元计价

$29.78

0.41% ≈ ￥196.548 ($0.12)

更新于 2026-10-31 21:40:04

24H 最高$29.87

24H 最低$29.41

今日开盘$29.66

24H 成交量$2.55万

流通市值—

24H 涨跌额($0.12)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$2.93万	$633.81万	3.29%
91	FILFilecoin	$0.8701	$0.8807	$0.8446	$294.30万	$7.32亿	2.56%
280	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.74万	$5,088.61万	4.51%
601	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.92万	—	0.00%
375	JASMYJasmyCoin	$0.00372	$0.00388	$0.00369	$37.74万	$1.87亿	-0.54%
532	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
665	BBBBBB	$8.41	$8.88	$8.25	$4.82万	—	-4.21%
505	DCRDecred	$13.14	$13.87	$12.63	$21.23万	$2.40亿	-3.74%
495	OPGOpenGradient	$0.1258	$0.1265	$0.1197	$21.59万	$2,873.64万	3.97%
415	MASKMask Network	$0.387	$0.408	$0.369	$32.17万	$1,604.55万	3.48%
603	UMAUMA	$0.341	$0.345	$0.324	$11.70万	$3,044.40万	3.96%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$202.9	$208.33	$201.26	$931.21万	$4,418.45万	-1.92%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
655	APPBAPPB	$229.28	$242.62	$225.71	$6.63万	—	-5.50%
445	ORCLBOracle (bStocks Tokenized Stoc	$130.33	$135.38	$129.59	$28.95万	$574.93万	-2.48%
407	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.45万	$229.44万	2.84%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
32	MSTRBStrategy (bStocks Tokenized St	$133.9	$134.64	$126.92	$1,409.09万	$4,859.50万	5.37%
66	RUNETHORChain	$0.705	$0.718	$0.627	$478.14万	$2.09亿	7.96%
303	BABABAlibaba (bStocks Tokenized Sto	$98.41	$99.26	$97.64	$50.14万	$901.75万	0.08%