Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.8
-3.65%
≈ ￥605.88
(-$3.48)
更新于 2026-10-29 12:10:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.28
24H 成交量$967.02万
流通市值$5,820.41万
24H 涨跌额(-$3.48)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 61 |
FILFilecoin
|
$0.8702 | $0.935 | $0.8681 | $766.26万 | $7.68亿 | -4.67% |
| 307 |
TThreshold Network
|
$0.00467 | $0.00483 | $0.00459 | $56.38万 | $5,266.71万 | -2.10% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.52万 | — | 0.00% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.14万 | $2.05亿 | -9.65% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.09 | $2.37万 | — | -3.79% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.80万 | $2.56亿 | -2.25% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.99万 | $2,897.16万 | -0.42% |
| 534 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.15万 | $2,099.19万 | -3.46% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -3.11% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.33 | $220.45 | $212.70 | $1,224.20万 | $4,686.84万 | -2.57% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $132.03万 | $642.38万 | 6.55% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.71万 | $255.95万 | 2.04% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.03 | $147.36 | $138.86 | $1,248.09万 | $5,264.04万 | -1.72% |
| 170 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $142.06万 | $2.06亿 | -3.97% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.68万 | $897.56万 | -2.28% |
相关站点
共 40 个
比特现金 - BTC行情
Artificial - 比特币行情
USD1 - BTC行情
Shiba Inu - 比特币
MarsCoin - 比特币
Raydium - 币种排行
MarsCoin - 以太坊ETH价格
MyShell - 比特币行情
Hedera - BTC行情
狗币 - 比特币
Aave - 比特币
Nillion - 数字货币市值
Plume - 比特币行情
Tether Gold - 比特币行情
Raydium - 以太坊ETH价格
Tether Gold - 比特币行情
Plume - 加密货币行情
以太坊 - BTC行情
波场 - 币种排行
Pump.fun - 币种排行
Midnight - 比特币行情
PAX Gold - BTC行情
大零币 - 币种排行
Katana - 比特币
Plume - 比特币行情
Ripple USD - 数字货币市值
MarsCoin - 币种排行
MyShell - 比特币行情
Optimism - BTC行情
Aptos - BTC行情
Arbitrum - 比特币
Gram - 币种排行
Gitcoin - 数字货币市值
Blur - 币种排行
Plasma - 比特币行情
NFP - 比特币行情
币安币 - 币种排行
Artificial - 以太坊ETH价格
Sui - 数字货币市值
Pudgy Penguins - BTC行情