波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 12:00:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.09% |
| 61 |
FILFilecoin
|
$0.8731 | $0.935 | $0.8681 | $763.69万 | $7.68亿 | -4.75% |
| 298 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $57.58万 | $5,266.71万 | -1.47% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.51万 | — | 0.00% |
| 129 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00383 | $213.52万 | $2.05亿 | -10.02% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.30 | $9.89万 | $2.56亿 | -2.38% |
| 278 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $66.08万 | $2,897.16万 | 0.76% |
| 532 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.16万 | $2,099.19万 | -3.70% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.344 | $7.44万 | $3,273.29万 | -2.54% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.31 | $220.45 | $212.70 | $1,229.14万 | $4,686.84万 | -2.52% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$258.51 | $280.01 | $254.70 | $20.76万 | — | -1.64% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $132.04万 | $642.38万 | 6.57% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.40万 | $255.95万 | 2.04% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.17 | $147.36 | $138.86 | $1,239.16万 | $5,264.04万 | -1.75% |
| 171 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $139.91万 | $2.06亿 | -3.96% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.11 | $102.27 | $98.54 | $72.79万 | $897.56万 | -2.17% |
相关站点
共 40 个
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
Plasma - 数字货币市值
Solana - 数字货币市值
Aptos - 比特币
Zama - 币种排行
USDC - 币种排行
Worldcoin - 比特币
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
Bittensor - 比特币行情
Celo - 加密货币行情
First Digital - BTC行情
Falcon Finance - 数字货币市值
Pepe - 比特币
Plasma - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - BTC行情
Ethena - 加密货币行情
Worldcoin - 比特币
Official Trump - BTC行情
Renzo - 比特币行情
Filecoin - 数字货币市值
Aave - 币种排行
Gram - 以太坊ETH价格
NFP - BTC行情
Initia - BTC行情
Raydium - 币种排行
Nillion - 数字货币市值
Artificial Inu - 比特币行情
比特现金 - 数字货币市值
LITEB - 以太坊ETH价格
比特现金 - 比特币
Starknet - 比特币
MegaETH - 以太坊ETH价格
Hyperliquid - 币种排行
MegaETH - 比特币
LITEB - 数字货币市值
Pepe - 数字货币市值
Renzo - 币种排行