比特现金

BCH · 美元计价

$279.8

0.11% ≈ ￥1846.68 ($0.30)

更新于 2026-10-30 16:50:01

24H 最高$293.50

24H 最低$263.30

今日开盘$279.5

24H 成交量$1,714.97万

流通市值$57.79亿

24H 涨跌额($0.30)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.14万	$649.92万	1.45%
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,526.59万	$7.70亿	-6.35%
160	TThreshold Network	$0.00443	$0.00523	$0.00413	$257.31万	$5,307.98万	-8.47%
450	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.68万	—	-2.70%
115	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$416.83万	$1.96亿	5.46%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-4.44%
584	DCRDecred	$13.64	$14.50	$13.10	$22.79万	$2.54亿	-5.01%
366	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.64万	$2,909.71万	-0.25%
398	MASKMask Network	$0.368	$0.406	$0.348	$61.62万	$1,904.75万	-5.64%
440	UMAUMA	$0.325	$0.355	$0.311	$49.84万	$3,269.17万	-5.25%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,173.56万	$4,442.76万	-2.54%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
675	APPBAPPB	$250.74	$263.70	$248.19	$8.06万	—	-3.55%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$94.39万	$603.73万	-5.25%
138	AIArtificial Inu	$0.0175	$0.0198	$0.017	$331.55万	$250.45万	-10.71%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$134.6	$144.91	$131.88	$2,851.70万	$5,254.62万	-4.26%
75	RUNETHORChain	$0.67	$0.723	$0.58	$1,000.13万	$2.04亿	10.56%
358	BABABAlibaba (bStocks Tokenized Sto	$98.86	$100.50	$97.11	$71.18万	$907.33万	0.23%