Aster

ASTER · 美元计价

$0.7016

-1.86% ≈ ￥4.6306 (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高$0.719

24H 最低$0.6924

今日开盘$0.7149

24H 成交量$721.08万

流通市值$17.71亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
58	FILFilecoin	$0.883	$0.935	$0.865	$867.18万	$7.68亿	-3.50%
148	TThreshold Network	$0.00487	$0.0053	$0.00459	$168.33万	$5,266.71万	3.18%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.27万	—	0.00%
104	JASMYJasmyCoin	$0.00369	$0.00435	$0.00367	$308.28万	$2.05亿	-13.99%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.25	$9.64	$9.09	$1.97万	—	-2.22%
658	DCRDecred	$14.31	$14.67	$14.26	$8.06万	$2.56亿	-2.25%
309	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$55.07万	$2,897.16万	-0.08%
576	MASKMask Network	$0.391	$0.404	$0.387	$16.20万	$2,099.19万	-2.49%
651	UMAUMA	$0.343	$0.359	$0.342	$8.56万	$3,273.29万	-3.38%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$220.45	$212.70	$1,129.94万	$4,686.84万	-2.64%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.72	$148.53	$128.62	$141.85万	$642.38万	7.15%
21	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$2,739.50万	$255.95万	2.55%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
40	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,234.02万	$5,264.04万	-2.53%
163	RUNETHORChain	$0.607	$0.633	$0.604	$150.05万	$2.06亿	-3.96%
226	BABABAlibaba (bStocks Tokenized Sto	$98.69	$102.27	$98.21	$82.82万	$897.56万	-2.28%