WAX
WAXP · 美元计价
$0.00459
-1.92%
≈ ￥0.030294
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00468
24H 成交量$13.60万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.09% |
| 60 |
FILFilecoin
|
$0.8886 | $0.935 | $0.8681 | $789.28万 | $7.68亿 | -2.24% |
| 305 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $56.90万 | $5,266.71万 | -1.46% |
| 598 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $13.96万 | — | -2.70% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $250.30万 | $2.05亿 | -9.41% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 690 |
BBBBBB
|
$9.25 | $9.64 | $9.09 | $2.12万 | — | -2.32% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.76万 | $2.56亿 | -1.51% |
| 296 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1179 | $59.20万 | $2,897.16万 | -1.08% |
| 564 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $16.97万 | $2,099.19万 | -1.00% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,187.52万 | $4,686.84万 | -2.06% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.78 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.29% |
| 38 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,352.52万 | $255.95万 | 2.04% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.86 | $147.36 | $138.86 | $1,258.90万 | $5,264.04万 | -0.28% |
| 167 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $142.35万 | $2.06亿 | -2.70% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.87 | $102.27 | $98.54 | $73.55万 | $897.56万 | -1.97% |
相关站点
共 40 个
Katana - 数字货币市值
Midnight - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - 比特币行情
Injective - 比特币
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
BFUSD - 比特币
Filecoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Midnight - 数字货币市值
StraitsX XUSD - 比特币
Haedal - BTC行情
USD1 - 加密货币行情
Starknet - BTC行情
Sui - BTC行情
波场 - 数字货币市值
Bittensor - 以太坊ETH价格
Avalanche - 数字货币市值
Injective - 比特币
Pepe - 数字货币市值
Haedal - 数字货币市值
Aptos - 以太坊ETH价格
MegaETH - 比特币
Plume - 以太坊ETH价格
Midnight - 比特币行情
Celestia - 比特币
Internet - 数字货币市值
Sei - BTC行情
Aster - 币种排行
QQQB - BTC行情
比特现金 - 数字货币市值
狗币 - 加密货币行情
Ethena - 比特币行情
Uniswap - BTC行情
USD1 - 比特币
Aptos - 比特币
Official Trump - BTC行情
Worldcoin - 币种排行
Katana - 数字货币市值