Newton Protocol
NEWT · 美元计价
$0.04405
-3.38%
≈ ￥0.29073
(-$0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04559
24H 成交量$24.70万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.39% |
| 59 |
FILFilecoin
|
$0.9216 | $0.935 | $0.8783 | $701.82万 | $7.51亿 | 2.08% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.63万 | $5,180.29万 | -0.84% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.20万 | — | -2.70% |
| 228 |
JASMYJasmyCoin
|
$0.00426 | $0.00435 | $0.00417 | $81.22万 | $2.10亿 | -1.16% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.52% |
| 595 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $13.16万 | $2.55亿 | 0.84% |
| 272 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $66.56万 | $2,883.41万 | 3.41% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.91万 | $2,045.66万 | -1.24% |
| 658 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.85% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.93 | $220.45 | $212.90 | $1,196.82万 | $4,601.84万 | -1.87% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$260.85 | $280.01 | $254.70 | $18.39万 | — | -0.75% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.08 | $148.53 | $128.62 | $114.14万 | $576.99万 | 6.67% |
| 71 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.28万 | $254.78万 | 0.00% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.92 | $147.36 | $138.86 | $1,189.43万 | $5,104.92万 | 1.95% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $109.14万 | $2.05亿 | -0.48% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.62万 | $895.27万 | -0.41% |
相关站点
共 40 个
Plasma - 数字货币市值
Ripple USD - BTC行情
EUR - 比特币
Artificial Inu - 比特币行情
Hyperliquid - BTC行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
Sui - 加密货币行情
Initia - 币种排行
Renzo - BTC行情
Pepe - 比特币
恒星币 - 币种排行
Blur - 币种排行
大零币 - 数字货币市值
Injective - 币种排行
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - BTC行情
Ripple USD - 比特币
比特币 - 币种排行
MyShell - 加密货币行情
Filecoin - BTC行情
Pepe - 加密货币行情
Starknet - 数字货币市值
United Stables - 数字货币市值
Initia - 数字货币市值
比特币 - 比特币行情
Caldera - 比特币行情
Haedal - 数字货币市值
Starknet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Initia - 以太坊ETH价格