VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$557.31
-1.03%
≈ ￥3678.25
(-$5.77)
更新于 2026-10-29 13:10:02
24H 最高$570.98
24H 最低$551.62
今日开盘$563.08
24H 成交量$24.03万
流通市值$193.91万
24H 涨跌额(-$5.77)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.00% |
| 60 |
FILFilecoin
|
$0.8845 | $0.935 | $0.8681 | $773.65万 | $7.68亿 | -3.18% |
| 305 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $57.07万 | $5,266.71万 | -1.47% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.71万 | — | 0.00% |
| 119 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $235.40万 | $2.05亿 | -10.35% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.45万 | — | -3.16% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.92万 | $2.56亿 | -2.05% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $62.85万 | $2,897.16万 | -0.25% |
| 541 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $18.44万 | $2,099.19万 | -1.00% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.70% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,201.26万 | $4,686.84万 | -2.03% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.16 | $280.01 | $254.70 | $20.88万 | — | -0.63% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $133.26万 | $642.38万 | 7.29% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.74 | $147.36 | $138.86 | $1,257.14万 | $5,264.04万 | -0.35% |
| 169 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $143.81万 | $2.06亿 | -3.02% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.4 | $102.27 | $98.54 | $71.91万 | $897.56万 | -1.86% |
相关站点
共 40 个
波场 - BTC行情
比特现金 - 以太坊ETH价格
Internet - 比特币行情
Injective - 加密货币行情
Gram - 以太坊ETH价格
Tokamak - BTC行情
恒星币 - BTC行情
莱特币 - 比特币行情
Celo - 加密货币行情
NFP - 比特币
MegaETH - 数字货币市值
Gitcoin - 比特币
BFUSD - 以太坊ETH价格
LITEB - 币种排行
Haedal - 币种排行
Ondo - 比特币
Caldera - 加密货币行情
LayerZero - BTC行情
Raydium - 以太坊ETH价格
Hedera - BTC行情
NEAR Protocol - 比特币
Filecoin - 以太坊ETH价格
波场 - 比特币行情
Aster - 币种排行
波场 - 币种排行
First Digital - 比特币行情
USD.AI - 比特币行情
Pepe - 以太坊ETH价格
Chainlink - BTC行情
USD1 - 比特币行情
Starknet - 以太坊ETH价格
Celo - 数字货币市值
Polkadot - BTC行情
Artificial - 以太坊ETH价格
Aave - 比特币
Polkadot - 数字货币市值
Katana - 币种排行
Bubblemaps - 加密货币行情
Ondo - 币种排行
MarsCoin - 加密货币行情