Opinion
OPN · 美元计价
$0.0498
-0.20%
≈ ￥0.32868
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0499
24H 成交量$28.45万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.32万 | $644.04万 | 0.00% |
| 59 |
FILFilecoin
|
$0.9203 | $0.935 | $0.8783 | $701.89万 | $7.51亿 | 2.00% |
| 284 |
TThreshold Network
|
$0.00479 | $0.00486 | $0.00463 | $59.10万 | $5,180.29万 | 0.42% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.25万 | — | 0.00% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $69.28万 | $2.10亿 | 0.00% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.41万 | — | -1.89% |
| 490 |
DCRDecred
|
$14.54 | $15.00 | $14.16 | $21.68万 | $2.55亿 | 2.54% |
| 264 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.80万 | $2,883.41万 | 3.60% |
| 485 |
MASKMask Network
|
$0.402 | $0.407 | $0.392 | $21.85万 | $2,045.66万 | -0.25% |
| 649 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $7.19万 | $3,228.87万 | 2.01% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.33 | $220.45 | $214.62 | $1,050.94万 | $4,601.84万 | -1.16% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 525 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.06 | $148.53 | $128.62 | $92.14万 | $576.99万 | 9.61% |
| 84 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $415.36万 | $254.78万 | 0.00% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.32 | $147.36 | $138.86 | $1,165.41万 | $5,104.92万 | 2.41% |
| 192 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $107.05万 | $2.05亿 | -0.48% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.66 | $102.27 | $99.45 | $70.82万 | $895.27万 | 0.40% |
相关站点
共 40 个
币安币 - 比特币
Arbitrum - 以太坊ETH价格
Arbitrum - BTC行情
Ethena - 比特币
Bittensor - 比特币行情
Gitcoin - 比特币行情
LayerZero - BTC行情
以太坊 - 比特币
Hyperliquid - 加密货币行情
Injective - BTC行情
Renzo - BTC行情
艾达币 - 加密货币行情
Uniswap - 比特币行情
比特现金 - 加密货币行情
币安币 - 数字货币市值
Aptos - 加密货币行情
Huma Finance - 比特币行情
Aptos - BTC行情
USDC - BTC行情
Ripple USD - BTC行情
Aster - 以太坊ETH价格
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
狗币 - 币种排行
Filecoin - 币种排行
Hyperliquid - 比特币
Artificial - 币种排行
Huma Finance - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - 币种排行
Filecoin - 比特币
RWUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
Optimism - BTC行情
Optimism - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sui - 加密货币行情
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情