云储币
SC · 美元计价
$0.000797
-0.13%
≈ ￥0.0052602
(-$0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000798
24H 成交量$14.76万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 80 |
FILFilecoin
|
$0.912 | $0.9232 | $0.8813 | $448.85万 | $7.53亿 | 2.06% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $61.56万 | $5,270.27万 | 0.64% |
| 626 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.90万 | — | 0.00% |
| 422 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.37万 | $2.11亿 | 1.42% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.27万 | — | 3.46% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 2.18% |
| 331 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1114 | $45.05万 | $2,785.13万 | 7.84% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.43% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.97 | $220.31 | $215.91 | $776.48万 | $4,739.07万 | 1.01% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.34万 | $543.24万 | 3.32% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $298.04万 | $5,746.42万 | -1.02% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.96 | $144.73 | $138.98 | $921.50万 | $5,143.83万 | 1.98% |
| 257 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $68.32万 | $2.07亿 | 1.29% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $99.40 | $53.70万 | $871.22万 | 1.52% |
| 304 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $50.37万 | $1,967.31万 | 3.28% |
相关站点
共 40 个
莱特币 - 币种排行
Huma Finance - BTC行情
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
Vana - 以太坊ETH价格
币安币 - 币种排行
StraitsX XUSD - 比特币行情
USD.AI - BTC行情
Hyperliquid - 币种排行
Pepe - 币种排行
Renzo - 比特币
Optimism - 币种排行
瑞波币 - 加密货币行情
以太坊 - BTC行情
Caldera - 以太坊ETH价格
Starknet - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币
Official Trump - 数字货币市值
Official Trump - 币种排行
Gitcoin - 币种排行
Aster - 以太坊ETH价格
Arbitrum - 数字货币市值
Celo - BTC行情
Midnight - 数字货币市值
Hedera - 比特币
Optimism - 加密货币行情
PancakeSwap - 比特币
Plume - 数字货币市值
PAX Gold - BTC行情
达世币 - 以太坊ETH价格
RWUSD - 比特币
Plasma - 比特币
PancakeSwap - 加密货币行情
Celo - 加密货币行情
Zama - 加密货币行情
RWUSD - 币种排行
Optimism - 加密货币行情
Bubblemaps - BTC行情
Lorenzo - 以太坊ETH价格