Ravencoin

RVN · 美元计价

$0.001299

-12.76% ≈ ￥0.0085734 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.001495

24H 最低$0.001257

今日开盘$0.001489

24H 成交量$119.78万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.34	$5.28万	$649.92万	1.54%
50	FILFilecoin	$0.7994	$0.9255	$0.7709	$1,509.12万	$7.70亿	-12.65%
123	TThreshold Network	$0.00437	$0.0053	$0.0043	$351.63万	$5,307.98万	-7.22%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
117	JASMYJasmyCoin	$0.00369	$0.00415	$0.00355	$386.01万	$1.96亿	-11.08%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.78	$9.55	$8.76	$2.94万	—	-4.88%
587	DCRDecred	$13.24	$14.53	$13.10	$21.21万	$2.54亿	-8.75%
356	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.11万	$2,909.71万	-8.23%
529	MASKMask Network	$0.362	$0.406	$0.355	$29.86万	$1,904.75万	-9.05%
451	UMAUMA	$0.317	$0.355	$0.311	$43.58万	$3,269.17万	-10.20%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.18	$215.46	$208.56	$1,345.06万	$4,442.76万	-2.38%
330	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.66	$264.74	$250.70	$6.33万	—	-2.93%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.19	$145.25	$133.68	$105.67万	$603.73万	-5.44%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,508.24万	$250.45万	-12.69%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
45	MSTRBStrategy (bStocks Tokenized St	$134.16	$144.91	$132.36	$1,809.04万	$5,254.62万	-6.66%
81	RUNETHORChain	$0.613	$0.645	$0.58	$711.80万	$2.04亿	-1.61%
294	BABABAlibaba (bStocks Tokenized Sto	$97.85	$100.73	$97.70	$82.09万	$907.33万	-2.46%