REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 10:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.51万 | $643.00万 | -0.13% |
| 61 |
FILFilecoin
|
$0.8846 | $0.935 | $0.8783 | $692.84万 | $7.68亿 | -3.85% |
| 286 |
TThreshold Network
|
$0.00461 | $0.00486 | $0.00459 | $59.54万 | $5,266.71万 | -4.95% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 136 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00394 | $182.19万 | $2.05亿 | -8.31% |
| 531 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.17 | $9.64 | $9.16 | $2.38万 | — | -3.68% |
| 630 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.48万 | $2.56亿 | -1.98% |
| 263 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1174 | $67.86万 | $2,897.16万 | 1.61% |
| 511 |
MASKMask Network
|
$0.39 | $0.407 | $0.388 | $20.78万 | $2,099.19万 | -3.47% |
| 658 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.28万 | $3,273.29万 | -1.69% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.14 | $220.45 | $212.90 | $1,227.00万 | $4,686.84万 | -2.41% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$258.4 | $280.01 | $254.70 | $19.98万 | — | -1.68% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.34 | $148.53 | $128.62 | $126.12万 | $642.38万 | 6.45% |
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,188.13万 | $255.95万 | 1.02% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.48 | $147.36 | $138.86 | $1,193.86万 | $5,264.04万 | -0.76% |
| 177 |
RUNETHORChain
|
$0.61 | $0.633 | $0.608 | $128.28万 | $2.06亿 | -3.33% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.32 | $102.27 | $98.88 | $69.08万 | $897.56万 | -0.78% |
相关站点
共 40 个
United Stables - 币种排行
Gitcoin - 比特币
Artificial Inu - 数字货币市值
Bubblemaps - 币种排行
Caldera - 加密货币行情
MegaETH - 比特币行情
Nillion - 比特币行情
Tether Gold - 比特币行情
币安币 - 比特币
恒星币 - 比特币
Optimism - 加密货币行情
Plume - 币种排行
United Stables - 比特币行情
Haedal - 加密货币行情
恒星币 - 加密货币行情
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 币种排行
LITEB - 比特币行情
Arbitrum - 以太坊ETH价格
Optimism - 数字货币市值
Sei - 加密货币行情
Worldcoin - 比特币行情
Ondo - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial - 数字货币市值
MyShell - 比特币
USD1 - 比特币
Aptos - 数字货币市值
Pudgy Penguins - 币种排行
MarsCoin - 加密货币行情
艾达币 - 比特币行情
Gitcoin - 比特币
Hyperliquid - 币种排行
波场 - 以太坊ETH价格
Sei - BTC行情
Initia - 数字货币市值
Optimism - BTC行情
LayerZero - 币种排行
Starknet - 以太坊ETH价格