Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 04:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.43% |
| 59 |
FILFilecoin
|
$0.9109 | $0.935 | $0.8783 | $706.56万 | $7.51亿 | 1.25% |
| 281 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $60.83万 | $5,180.29万 | 0.63% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.32万 | — | 0.00% |
| 257 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $70.27万 | $2.10亿 | -0.93% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 488 |
DCRDecred
|
$14.43 | $15.00 | $14.18 | $22.02万 | $2.55亿 | 1.69% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.76万 | $2,883.41万 | 2.48% |
| 485 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.38万 | $2,045.66万 | -0.99% |
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.87 | $220.45 | $213.79 | $1,125.11万 | $4,601.84万 | -1.84% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 527 |
APPBAPPB
|
$260.42 | $280.01 | $254.70 | $18.29万 | — | -0.91% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.91 | $148.53 | $128.62 | $94.76万 | $576.99万 | 8.00% |
| 81 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.93万 | $254.78万 | 1.02% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.94 | $147.36 | $138.86 | $1,176.27万 | $5,104.92万 | 2.90% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.73万 | $2.05亿 | -0.80% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.42 | $102.27 | $99.45 | $71.11万 | $895.27万 | 0.10% |
相关站点
共 40 个
Artificial - BTC行情
Aptos - 比特币行情
Quant - 比特币行情
Tokamak - 数字货币市值
Caldera - 加密货币行情
USD1 - 加密货币行情
Sui - 比特币行情
USD1 - BTC行情
Zama - 数字货币市值
Celo - 数字货币市值
Chainlink - 比特币行情
Hedera - 比特币行情
USDC - 比特币
Plume - 数字货币市值
Caldera - 加密货币行情
MegaETH - 比特币行情
Filecoin - 币种排行
波场 - 币种排行
波场 - 数字货币市值
EUR - 比特币行情
MegaETH - 以太坊ETH价格
Midnight - BTC行情
币安币 - 以太坊ETH价格
比特现金 - BTC行情
StraitsX XUSD - 币种排行
Ripple USD - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 比特币行情
Official Trump - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 以太坊ETH价格
比特币 - 币种排行
艾达币 - 加密货币行情
恒星币 - 数字货币市值
Pepe - 比特币行情
以太坊 - BTC行情
Aptos - BTC行情