PAX Gold

PAXG · 美元计价

$4010.87

-0.70% ≈ ￥26471.74 (-$28.44)

更新于 2026-10-30 08:35:02

24H 最高$4,067.21

24H 最低$4,010.41

今日开盘$4039.31

24H 成交量$1,149.07万

流通市值$17.96亿

24H 涨跌额(-$28.44)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.28万	$649.92万	1.62%
50	FILFilecoin	$0.7939	$0.9255	$0.7709	$1,502.65万	$7.70亿	-13.38%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.23万	$5,307.98万	-8.23%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.64万	—	-2.70%
114	JASMYJasmyCoin	$0.00367	$0.00418	$0.00355	$396.20万	$1.96亿	-11.57%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.76	$9.55	$8.76	$2.93万	—	-5.20%
585	DCRDecred	$13.16	$14.53	$13.10	$21.17万	$2.54亿	-9.24%
357	OPGOpenGradient	$0.1114	$0.122	$0.1094	$65.76万	$2,909.71万	-8.46%
529	MASKMask Network	$0.36	$0.406	$0.355	$29.88万	$1,904.75万	-9.77%
450	UMAUMA	$0.316	$0.355	$0.311	$43.47万	$3,269.17万	-10.73%
58	NVDABNVIDIA (bStocks Tokenized Stoc	$209.2	$215.46	$208.56	$1,344.98万	$4,442.76万	-2.39%
328	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$252.4	$264.74	$250.70	$6.33万	—	-3.03%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.25	$145.25	$133.68	$105.67万	$603.73万	-5.35%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,507.82万	$250.45万	-12.69%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
46	MSTRBStrategy (bStocks Tokenized St	$133.98	$144.91	$132.36	$1,790.18万	$5,254.62万	-6.80%
81	RUNETHORChain	$0.608	$0.645	$0.58	$703.68万	$2.04亿	-2.56%
293	BABABAlibaba (bStocks Tokenized Sto	$97.79	$100.73	$97.70	$81.88万	$907.33万	-2.52%