Metis

METIS · 美元计价

$3.23

-0.31% ≈ ￥21.318 (-$0.01)

更新于 2026-10-30 01:45:03

24H 最高$3.37

24H 最低$3.10

今日开盘$3.24

24H 成交量$39.67万

流通市值$2,677.66万

24H 涨跌额(-$0.01)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.64	$23.94	$23.25	$3.88万	$649.92万	0.94%
54	FILFilecoin	$0.9006	$0.935	$0.865	$937.27万	$7.70亿	1.17%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$310.30万	$5,307.98万	1.29%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
90	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.42万	$1.96亿	-6.60%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
641	DCRDecred	$14.3	$14.62	$14.20	$10.42万	$2.54亿	-0.49%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.27万	$2,909.71万	-1.73%
581	MASKMask Network	$0.4	$0.406	$0.387	$16.49万	$1,904.75万	1.01%
636	UMAUMA	$0.35	$0.359	$0.342	$10.99万	$3,269.17万	0.29%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.68	$217.94	$212.38	$1,435.53万	$4,442.76万	-1.60%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$257.81	$264.74	$253.36	$4.97万	—	-0.97%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.58	$148.53	$128.62	$172.87万	$603.73万	5.54%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.51万	$250.45万	-1.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
50	MSTRBStrategy (bStocks Tokenized St	$142.14	$147.36	$139.06	$1,100.00万	$5,254.62万	1.73%
168	RUNETHORChain	$0.614	$0.632	$0.604	$145.93万	$2.04亿	-1.29%
236	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$82.68万	$907.33万	-0.87%