Berachain
BERA · 美元计价
$0.1498
-2.85%
≈ ￥0.98868
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1542
24H 成交量$39.96万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.17% |
| 62 |
FILFilecoin
|
$0.8965 | $0.935 | $0.8783 | $676.73万 | $7.68亿 | -2.21% |
| 288 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.40万 | $5,266.71万 | -3.53% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 136 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00397 | $180.44万 | $2.05亿 | -7.87% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.19 | $2.39万 | — | -3.47% |
| 626 |
DCRDecred
|
$14.43 | $14.72 | $14.33 | $10.61万 | $2.56亿 | -1.37% |
| 263 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $66.50万 | $2,897.16万 | 2.80% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.99万 | $2,099.19万 | -2.23% |
| 657 |
UMAUMA
|
$0.351 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | -0.57% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.68 | $220.45 | $212.90 | $1,198.68万 | $4,686.84万 | -2.21% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 512 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.86 | $148.53 | $128.62 | $125.65万 | $642.38万 | 7.02% |
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,177.47万 | $255.95万 | 1.02% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $147.36 | $138.86 | $1,182.78万 | $5,264.04万 | -0.22% |
| 183 |
RUNETHORChain
|
$0.615 | $0.633 | $0.614 | $118.15万 | $2.06亿 | -2.54% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.43 | $102.27 | $98.88 | $69.73万 | $897.56万 | -0.82% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
PAX Gold - 加密货币行情
Caldera - BTC行情
Official Trump - 以太坊ETH价格
Quant - 比特币
比特现金 - 加密货币行情
MyShell - 比特币
波场 - 以太坊ETH价格
Gitcoin - 数字货币市值
Tutorial - 币种排行
大零币 - 币种排行
币安币 - 比特币
Artificial Inu - 数字货币市值
Zama - 加密货币行情
USD.AI - 币种排行
First Digital - 比特币行情
Tokamak - 加密货币行情
恒星币 - 以太坊ETH价格
牛来 - 比特币行情
USD1 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - BTC行情
狗币 - 比特币
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
LITEB - BTC行情
LayerZero - 币种排行
Polkadot - 比特币
大零币 - 数字货币市值
Celo - 比特币
Tutorial - 比特币
Huma Finance - 以太坊ETH价格
Polkadot - 数字货币市值
Starknet - 比特币行情
Aster - 以太坊ETH价格
币安币 - 以太坊ETH价格
恒星币 - 比特币
First Digital - 数字货币市值