Pump.fun

PUMP · 美元计价

$0.004053

-10.71% ≈ ￥0.02675 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.004656

24H 最低$0.00395

今日开盘$0.004539

24H 成交量$3,596.61万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
56	FILFilecoin	$0.8398	$0.9255	$0.81	$1,269.00万	$7.70亿	-8.33%
122	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.95万	$5,307.98万	-4.02%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$415.79万	$1.96亿	-10.07%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.54%
600	DCRDecred	$13.56	$14.54	$13.44	$18.52万	$2.54亿	-6.42%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.95万	$2,909.71万	-3.81%
551	MASKMask Network	$0.377	$0.406	$0.368	$24.23万	$1,904.75万	-5.28%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.66	$215.46	$208.56	$1,297.82万	$4,442.76万	-2.17%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.59	$264.74	$250.70	$7.86万	—	-2.50%
236	ORCLBOracle (bStocks Tokenized Stoc	$135	$145.25	$134.48	$104.48万	$603.73万	-4.76%
31	AIArtificial Inu	$0.0174	$0.0202	$0.0174	$2,510.26万	$250.45万	-11.68%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
49	MSTRBStrategy (bStocks Tokenized St	$136.36	$144.91	$135.53	$1,413.27万	$5,254.62万	-5.52%
91	RUNETHORChain	$0.639	$0.645	$0.58	$557.68万	$2.04亿	2.40%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.06万	$907.33万	-2.25%