莱特币

LTC · 美元计价

$55.9

-5.80% ≈ ￥368.94 (-$3.44)

更新于 2026-10-30 05:40:02

24H 最高$59.75

24H 最低$54.31

今日开盘$59.34

24H 成交量$2,245.37万

流通市值$45.57亿

24H 涨跌额(-$3.44)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.49万	$649.92万	2.05%
56	FILFilecoin	$0.8394	$0.9269	$0.81	$1,170.32万	$7.70亿	-8.59%
116	TThreshold Network	$0.00459	$0.0053	$0.00444	$333.80万	$5,307.98万	-3.57%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	2.78%
103	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.62万	$1.96亿	-12.04%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.95	$9.55	$8.91	$2.96万	—	-3.87%
620	DCRDecred	$13.85	$14.54	$13.68	$15.12万	$2.54亿	-4.42%
378	OPGOpenGradient	$0.1159	$0.122	$0.1135	$51.46万	$2,909.71万	-4.37%
578	MASKMask Network	$0.381	$0.406	$0.369	$19.81万	$1,904.75万	-4.75%
448	UMAUMA	$0.331	$0.357	$0.325	$38.40万	$3,269.17万	-6.76%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.66	$215.46	$210.34	$1,309.53万	$4,442.76万	-1.56%
294	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.13	$264.74	$250.70	$7.63万	—	-2.29%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.13	$145.25	$134.69	$109.08万	$603.73万	-3.73%
29	AIArtificial Inu	$0.0187	$0.0202	$0.0186	$2,686.18万	$250.45万	-5.56%
624	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
52	MSTRBStrategy (bStocks Tokenized St	$138.4	$144.95	$136.15	$1,303.50万	$5,254.62万	-4.03%
124	RUNETHORChain	$0.621	$0.627	$0.58	$297.43万	$2.04亿	-0.64%
281	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.73万	$907.33万	-1.60%