Artificial Superintelligence A

FET · 美元计价

$0.1608

-2.31% ≈ ￥1.0613 (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.1687

24H 最低$0.1608

今日开盘$0.1646

24H 成交量$948.72万

流通市值$3.85亿

24H 涨跌额(-$0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$3.24万	$633.81万	1.51%
87	FILFilecoin	$0.86	$0.8807	$0.8402	$328.36万	$7.32亿	2.36%
285	TThreshold Network	$0.00465	$0.0047	$0.00442	$54.84万	$5,088.61万	4.26%
600	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.24万	—	0.00%
349	JASMYJasmyCoin	$0.0037	$0.00388	$0.0037	$41.56万	$1.87亿	-1.07%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	BBBBBB	$8.41	$8.88	$8.25	$4.88万	—	-3.78%
505	DCRDecred	$13.13	$13.87	$12.63	$21.24万	$2.40亿	-4.09%
496	OPGOpenGradient	$0.1253	$0.1265	$0.1197	$21.82万	$2,873.64万	1.21%
413	MASKMask Network	$0.387	$0.408	$0.369	$32.79万	$1,604.55万	4.03%
608	UMAUMA	$0.343	$0.345	$0.324	$11.74万	$3,044.40万	4.89%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.53	$209.25	$201.26	$1,076.51万	$4,418.45万	-1.86%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
655	APPBAPPB	$228.76	$242.97	$225.71	$7.36万	—	-5.51%
427	ORCLBOracle (bStocks Tokenized Stoc	$130.51	$135.38	$129.59	$30.96万	$574.93万	-2.80%
400	AIArtificial Inu	$0.0184	$0.0187	$0.0173	$34.49万	$229.44万	3.96%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
31	MSTRBStrategy (bStocks Tokenized St	$134	$134.64	$124.66	$1,785.75万	$4,859.50万	1.46%
70	RUNETHORChain	$0.682	$0.683	$0.627	$464.52万	$2.09亿	4.44%
299	BABABAlibaba (bStocks Tokenized Sto	$98.34	$99.29	$97.64	$51.97万	$901.75万	-0.40%