以太坊

ETH · 美元计价

$2336

-1.04% ≈ ￥15417.6 (-$24.45)

更新于 2026-10-30 03:40:01

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2360.45

24H 成交量$5.43亿

流通市值$2,890.75亿

24H 涨跌额(-$24.45)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.28	$3.97万	$649.92万	1.84%
55	FILFilecoin	$0.8951	$0.935	$0.865	$893.45万	$7.70亿	-1.61%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$312.18万	$5,307.98万	-0.21%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.41万	—	0.00%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.56万	$1.96亿	-8.20%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.72%
626	DCRDecred	$14.27	$14.62	$14.20	$12.16万	$2.54亿	-1.92%
493	OPGOpenGradient	$0.1197	$0.122	$0.1171	$25.33万	$2,909.71万	-0.83%
591	MASKMask Network	$0.397	$0.406	$0.387	$15.59万	$1,904.75万	-0.75%
454	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-1.13%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$216.22	$212.38	$1,309.18万	$4,442.76万	-0.73%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$256.26	$264.74	$253.36	$4.51万	—	-1.07%
172	ORCLBOracle (bStocks Tokenized Stoc	$138.22	$146.19	$136.83	$133.47万	$603.73万	-4.96%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.55万	$250.45万	-1.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
50	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$139.06	$1,079.26万	$5,254.62万	0.33%
167	RUNETHORChain	$0.614	$0.632	$0.604	$147.58万	$2.04亿	-1.92%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$80.31万	$907.33万	-1.24%