本体

ONT · 美元计价

$0.04836

-1.83% ≈ ￥0.319176 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04926

24H 成交量$14.88万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.88万	$643.00万	0.47%
57	FILFilecoin	$0.8891	$0.935	$0.865	$874.04万	$7.68亿	-2.60%
141	TThreshold Network	$0.00489	$0.0053	$0.00459	$184.21万	$5,266.71万	3.60%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
102	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$319.64万	$2.05亿	-13.99%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
648	DCRDecred	$14.27	$14.67	$14.21	$9.00万	$2.56亿	-2.53%
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.91万	$2,897.16万	-0.50%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.02万	$2,099.19万	-2.00%
653	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,114.74万	$4,686.84万	-2.45%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$141.56万	$642.38万	8.02%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,816.52万	$255.95万	0.51%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
40	MSTRBStrategy (bStocks Tokenized St	$141.27	$147.36	$138.86	$1,235.35万	$5,264.04万	-1.70%
162	RUNETHORChain	$0.607	$0.633	$0.604	$150.96万	$2.06亿	-3.96%
223	BABABAlibaba (bStocks Tokenized Sto	$98.76	$102.27	$98.21	$82.97万	$897.56万	-2.27%