Kaia
KAIA · 美元计价
$0.0341
-3.94%
≈ ￥0.22506
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$76.85万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.56% |
| 60 |
FILFilecoin
|
$0.9164 | $0.935 | $0.8783 | $682.28万 | $7.51亿 | 1.28% |
| 289 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $57.44万 | $5,180.29万 | -0.21% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.82万 | — | 0.00% |
| 184 |
JASMYJasmyCoin
|
$0.00407 | $0.00435 | $0.00404 | $117.68万 | $2.10亿 | -5.57% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.61万 | — | -2.63% |
| 613 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.73万 | $2.55亿 | -0.07% |
| 264 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1174 | $67.12万 | $2,883.41万 | 2.98% |
| 517 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.74万 | $2,045.66万 | -0.25% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.70万 | $3,228.87万 | 0.57% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.32 | $220.45 | $212.90 | $1,190.28万 | $4,601.84万 | -1.65% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.32 | $148.53 | $128.62 | $118.91万 | $576.99万 | 7.62% |
| 64 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $629.08万 | $254.78万 | 0.51% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.94 | $147.36 | $138.86 | $1,184.52万 | $5,104.92万 | 2.22% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.99万 | $2.05亿 | -0.64% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $71.68万 | $895.27万 | -0.12% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Quant - 比特币行情
Hedera - 比特币行情
Artificial - 数字货币市值
USD.AI - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MegaETH - 比特币行情
Worldcoin - 币种排行
Nillion - 比特币行情
牛来 - 比特币
Filecoin - 数字货币市值
Artificial Inu - 币种排行
比特现金 - BTC行情
牛来 - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - 比特币
Gram - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币
NFP - 币种排行
Chainlink - 数字货币市值
Worldcoin - 比特币行情
Plasma - 数字货币市值
Polkadot - BTC行情
Ripple USD - BTC行情
Huma Finance - 比特币
Nillion - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 数字货币市值
Official Trump - 比特币行情
RWUSD - BTC行情
Renzo - BTC行情
Hyperliquid - 比特币行情
USD.AI - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - 数字货币市值