IBMB

IBMB · 美元计价

$255.02

1.01% ≈ ￥1683.13 ($2.56)

更新于 2026-10-30 01:25:02

24H 最高$255.21

24H 最低$246.26

今日开盘$252.46

24H 成交量$12.84万

流通市值—

24H 涨跌额($2.56)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.69	$23.94	$23.25	$3.81万	$649.92万	1.15%
53	FILFilecoin	$0.9055	$0.935	$0.865	$1,040.70万	$7.70亿	2.69%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.70万	$5,307.98万	2.16%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.05万	$1.96亿	-5.92%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.32	$9.55	$8.96	$2.88万	—	-0.11%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
434	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$32.61万	$2,909.71万	-0.25%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.34万	$1,904.75万	1.27%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.61	$217.94	$212.38	$1,428.59万	$4,442.76万	-1.63%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.92%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.03	$148.53	$128.62	$172.20万	$603.73万	5.88%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.05万	$250.45万	-0.51%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
50	MSTRBStrategy (bStocks Tokenized St	$142.8	$147.36	$139.06	$1,092.29万	$5,254.62万	2.46%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.74万	$2.04亿	-0.48%
235	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.40万	$907.33万	-0.71%