Hamster Kombat
HMSTR · 美元计价
$0.000145
0.98%
≈ ￥0.000957
($0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001436
24H 成交量$19.89万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.43% |
| 60 |
FILFilecoin
|
$0.9145 | $0.935 | $0.8783 | $683.31万 | $7.51亿 | 0.87% |
| 289 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $57.80万 | $5,180.29万 | 0.21% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.77万 | — | 0.00% |
| 192 |
JASMYJasmyCoin
|
$0.0041 | $0.00435 | $0.0041 | $111.21万 | $2.10亿 | -5.09% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.55万 | — | -2.63% |
| 615 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.77万 | $2.55亿 | 0.21% |
| 265 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1173 | $66.96万 | $2,883.41万 | 3.57% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.07万 | $2,045.66万 | -0.50% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.21 | $220.45 | $212.90 | $1,205.27万 | $4,601.84万 | -1.64% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 514 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.47 | $148.53 | $128.62 | $118.78万 | $576.99万 | 7.75% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.81万 | $254.78万 | 0.00% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $147.36 | $138.86 | $1,191.60万 | $5,104.92万 | 2.00% |
| 202 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.94万 | $2.05亿 | -0.80% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $71.73万 | $895.27万 | -0.14% |
相关站点
共 40 个
Ethena - 数字货币市值
Ethena - 比特币行情
QQQB - 比特币行情
Tether Gold - 币种排行
Artificial - 以太坊ETH价格
Raydium - BTC行情
Bubblemaps - 加密货币行情
比特现金 - 数字货币市值
大零币 - 比特币行情
Artificial - 加密货币行情
Injective - BTC行情
Pepe - 币种排行
Sui - 币种排行
Quant - 加密货币行情
USDC - 比特币行情
比特现金 - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial Inu - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 比特币
Ondo - 加密货币行情
Ethena - 以太坊ETH价格
QQQB - 比特币行情
Celo - 以太坊ETH价格
以太坊 - 数字货币市值
Solana - 比特币
Internet - 币种排行
MarsCoin - 比特币行情
Aave - 数字货币市值
Tether Gold - 比特币
Worldcoin - 数字货币市值
Plasma - BTC行情
Aster - 比特币
Sui - 以太坊ETH价格
Pump.fun - 币种排行
Avalanche - 比特币
Lorenzo - 以太坊ETH价格
Filecoin - 币种排行
以太坊 - 比特币
Gram - 比特币行情