HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.30%
56	FILFilecoin	$0.8934	$0.935	$0.865	$885.97万	$7.68亿	-2.53%
133	TThreshold Network	$0.00492	$0.0053	$0.00459	$208.53万	$5,266.71万	4.68%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.82万	—	0.00%
90	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$367.94万	$2.05亿	-12.62%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
651	DCRDecred	$14.25	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.94万	$2,897.16万	-0.74%
584	MASKMask Network	$0.394	$0.404	$0.387	$15.71万	$2,099.19万	-1.25%
657	UMAUMA	$0.345	$0.359	$0.342	$8.22万	$3,273.29万	-2.54%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,076.23万	$4,686.84万	-2.60%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.3	$280.01	$254.70	$21.16万	—	-0.96%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$143.11万	$642.38万	7.90%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,019.35万	$255.95万	-2.04%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
39	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,225.54万	$5,264.04万	-1.70%
159	RUNETHORChain	$0.607	$0.632	$0.604	$153.78万	$2.06亿	-3.96%
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%