BSPB

BSPB · 美元计价

$46.25

1.14% ≈ ￥305.25 ($0.52)

更新于 2026-10-31 21:55:02

24H 最高$46.41

24H 最低$43.76

今日开盘$45.73

24H 成交量$1.15万

流通市值—

24H 涨跌额($0.52)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$2.85万	$633.81万	2.81%
91	FILFilecoin	$0.868	$0.8807	$0.8451	$287.64万	$7.32亿	2.09%
280	TThreshold Network	$0.00463	$0.00471	$0.00442	$56.08万	$5,088.61万	4.05%
596	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.85万	—	0.00%
377	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$37.18万	$1.87亿	-0.80%
530	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
666	BBBBBB	$8.42	$8.74	$8.25	$4.65万	—	-3.33%
500	DCRDecred	$13.15	$13.87	$12.63	$21.09万	$2.40亿	-3.17%
490	OPGOpenGradient	$0.1263	$0.1265	$0.1197	$21.91万	$2,873.64万	4.12%
416	MASKMask Network	$0.387	$0.408	$0.371	$31.72万	$1,604.55万	3.75%
600	UMAUMA	$0.34	$0.345	$0.324	$11.56万	$3,044.40万	3.98%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$202.9	$208.33	$201.26	$906.15万	$4,418.45万	-2.27%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
678	APPBAPPB	$229.28	$241.22	$225.71	$3.38万	—	-4.00%
447	ORCLBOracle (bStocks Tokenized Stoc	$130.32	$135.31	$129.59	$27.63万	$574.93万	-3.61%
406	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.13万	$229.44万	3.43%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
32	MSTRBStrategy (bStocks Tokenized St	$133.94	$134.64	$127.40	$1,359.55万	$4,859.50万	4.56%
66	RUNETHORChain	$0.701	$0.718	$0.627	$475.33万	$2.09亿	8.01%
311	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.26	$97.64	$48.27万	$901.75万	-0.51%