AVA (Travala)

AVA · 美元计价

$0.3286

-1.53% ≈ ￥2.1688 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3337

24H 成交量$228.31万

流通市值$741.23万

24H 涨跌额(-$0.01)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.47%
53	FILFilecoin	$0.907	$0.935	$0.865	$912.13万	$7.68亿	-0.91%
112	TThreshold Network	$0.00484	$0.0053	$0.00459	$265.32万	$5,266.71万	1.90%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.06万	—	0.00%
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$393.48万	$2.05亿	-10.26%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.1	$9.64	$9.08	$1.92万	—	-5.01%
653	DCRDecred	$14.23	$14.62	$14.20	$8.78万	$2.56亿	-1.93%
324	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$51.28万	$2,897.16万	0.42%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.45	$220.45	$212.70	$1,046.04万	$4,686.84万	-2.52%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$259.27	$280.01	$254.70	$21.35万	—	-1.35%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.17万	$642.38万	8.22%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,022.77万	$255.95万	-2.04%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
44	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$138.86	$1,180.77万	$5,264.04万	-1.11%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.65万	$2.06亿	-3.65%
270	BABABAlibaba (bStocks Tokenized Sto	$99.06	$101.37	$98.21	$68.45万	$897.56万	-2.16%